일자	종가	등락	등락률(%)	거래량
02/27	53,000	600	-1.12%	88,165
02/26	53,600	1000	-1.83%	100,977
02/25	54,600	900	1.68%	84,021
02/24	53,700	500	0.94%	86,358
02/21	53,200	1000	1.92%	106,875
02/20	52,200	3500	-6.28%	254,029
02/19	55,700	2500	-4.30%	212,088
02/18	58,200	4500	8.38%	454,308
02/17	53,700	300	-0.56%	151,167
02/14	54,000	2300	4.45%	532,385