일자	종가	등락	등락률(%)	거래량
02/27	16,340	30	0.18%	1,709
02/26	16,310	30	0.18%	198
02/25	16,280	30	0.18%	248
02/24	16,250	30	0.18%	1,694
02/21	16,220	0	0.00%	394
02/20	16,220	70	0.43%	948
02/19	16,150	100	-0.62%	1,389
02/18	16,250	30	0.18%	210
02/17	16,220	40	-0.25%	838
02/14	16,260	40	0.25%	1,428