일자	종가	등락	등락률(%)	거래량
02/27	3,820	80	-2.05%	46,309
02/26	3,900	35	0.91%	34,603
02/25	3,865	25	-0.64%	34,274
02/24	3,890	70	1.83%	31,565
02/21	3,820	40	-1.04%	29,919
02/20	3,860	75	-1.91%	50,156
02/19	3,935	15	-0.38%	57,199
02/18	3,950	35	0.89%	49,256
02/17	3,915	15	-0.38%	25,913
02/14	3,930	10	-0.25%	52,644