일자	종가	등락	등락률(%)	거래량
02/27	3,100	65	2.14%	1,221,863
02/26	3,035	15	0.50%	47,070
02/25	3,020	65	-2.11%	399,770
02/24	3,085	30	0.98%	59,522
02/21	3,055	35	1.16%	176,742
02/20	3,020	25	-0.82%	79,421
02/19	3,045	190	6.65%	900,379
02/18	2,855	5	0.18%	57,154
02/17	2,850	10	-0.35%	23,719
02/14	2,860	10	0.35%	22,005