일자	종가	등락	등락률(%)	거래량
02/27	3,690	30	0.82%	21,098
02/26	3,660	60	-1.61%	30,634
02/25	3,720	25	0.68%	16,275
02/24	3,695	15	0.41%	24,052
02/21	3,680	50	-1.34%	32,903
02/20	3,730	0	0.00%	26,385
02/19	3,730	110	3.04%	52,865
02/18	3,620	50	1.40%	35,317
02/17	3,570	15	0.42%	47,407
02/14	3,555	70	2.01%	905,834