일자	종가	등락	등락률(%)	거래량
02/27	15,200	830	5.78%	48,150
02/26	14,370	170	1.20%	22,311
02/25	14,200	160	-1.11%	39,759
02/24	14,360	470	-3.17%	20,630
02/21	14,830	250	1.71%	31,825
02/20	14,580	190	1.32%	14,746
02/19	14,390	190	1.34%	29,673
02/18	14,200	240	-1.66%	53,627
02/17	14,440	180	-1.23%	23,955
02/14	14,620	50	0.34%	15,982