일자	종가	등락	등락률(%)	거래량
02/27	18,430	550	-2.90%	14,599
02/26	18,980	320	1.71%	11,979
02/25	18,660	1320	-6.61%	30,691
02/24	19,980	120	-0.60%	20,722
02/21	20,100	230	1.16%	25,770
02/20	19,870	380	-1.88%	27,326
02/19	20,250	810	4.17%	56,020
02/18	19,440	230	-1.17%	13,215
02/17	19,670	760	4.02%	26,402
02/14	18,910	210	-1.10%	16,259