일자	종가	등락	등락률(%)	거래량
02/27	4,905	65	-1.31%	8,671
02/26	4,970	5	-0.10%	5,626
02/25	4,975	15	0.30%	4,364
02/24	4,960	5	-0.10%	2,536
02/21	4,965	15	-0.30%	2,400
02/20	4,980	20	0.40%	7,272
02/19	4,960	100	2.06%	12,809
02/18	4,860	20	-0.41%	8,693
02/17	4,880	30	-0.61%	9,991
02/14	4,910	45	0.92%	17,761