일자	종가	등락	등락률(%)	거래량
02/26	17,530	30	0.17%	8,420
02/25	17,500	10	-0.06%	10,958
02/24	17,510	10	-0.06%	12,859
02/21	17,520	360	2.10%	20,607
02/20	17,160	20	-0.12%	6,269
02/19	17,180	380	2.26%	21,270
02/18	16,800	500	3.07%	16,508
02/17	16,300	370	2.32%	22,772
02/14	15,930	320	2.05%	10,309
02/13	15,610	10	-0.06%	19,084