일자	종가	등락	등락률(%)	거래량
02/27	5,080	70	1.40%	1,043
02/26	5,010	120	-2.34%	9,298
02/25	5,130	70	1.38%	3,709
02/24	5,060	70	1.40%	2,201
02/21	4,990	40	-0.80%	8,331
02/20	5,030	240	-4.55%	13,397
02/19	5,270	90	1.74%	2,234
02/18	5,180	40	0.78%	3,221
02/17	5,140	10	-0.19%	436
02/14	5,150	20	-0.39%	16,973