일자	종가	등락	등락률(%)	거래량
02/27	369	3	0.82%	102,955
02/26	366	0	0.00%	1,111,295
02/25	366	12	-3.17%	53,423
02/24	378	5	-1.31%	57,607
02/21	383	4	1.06%	181,352
02/20	379	1	-0.26%	40,840
02/19	380	6	1.60%	23,487
02/18	374	4	1.08%	69,324
02/17	370	9	-2.37%	38,972
02/14	379	2	-0.52%	37,756