일자	종가	등락	등락률(%)	거래량
02/27	7,950	20	-0.25%	15,256
02/26	7,970	40	0.50%	15,923
02/25	7,930	40	-0.50%	16,380
02/24	7,970	0	0.00%	19,168
02/21	7,970	30	-0.38%	14,677
02/20	8,000	40	-0.50%	15,771
02/19	8,040	40	0.50%	39,819
02/18	8,000	90	1.14%	26,241
02/17	7,910	110	1.41%	22,570
02/14	7,800	50	0.65%	22,899