일자	종가	등락	등락률(%)	거래량
02/27	24,400	450	1.88%	88,065
02/26	23,950	650	-2.64%	165,698
02/25	24,600	100	0.41%	130,909
02/24	24,500	750	-2.97%	195,953
02/21	25,250	1250	5.21%	272,170
02/20	24,000	1250	5.49%	382,328
02/19	22,750	1100	5.08%	136,647
02/18	21,650	250	1.17%	81,862
02/17	21,400	800	-3.60%	175,746
02/14	22,200	400	1.83%	63,968