일자	종가	등락	등락률(%)	거래량
02/27	1,506	11	0.74%	8,644
02/26	1,495	9	0.61%	11,976
02/25	1,486	38	2.62%	13,516
02/24	1,448	0	0.00%	8,207
02/21	1,448	0	0.00%	2,176
02/20	1,448	0	0.00%	3,673
02/19	1,448	1	-0.07%	10,671
02/18	1,449	2	-0.14%	10,664
02/17	1,451	11	0.76%	1,770
02/14	1,440	34	-2.31%	5,059