일자	종가	등락	등락률(%)	거래량
02/27	3,010	45	-1.47%	611,571
02/26	3,055	45	-1.45%	790,607
02/25	3,100	85	2.82%	10,623,236
02/24	3,015	45	1.52%	447,185
02/21	2,970	20	-0.67%	101,020
02/20	2,990	55	1.87%	217,049
02/19	2,935	20	0.69%	87,079
02/18	2,915	30	1.04%	100,175
02/17	2,885	45	1.58%	56,165
02/14	2,840	5	-0.18%	38,437