일자	종가	등락	등락률(%)	거래량
02/27	979	9	0.93%	29,911
02/26	970	10	-1.02%	109,432
02/25	980	8	-0.81%	62,966
02/24	988	2	-0.20%	52,593
02/21	990	0	0.00%	172,083
02/20	990	25	2.59%	147,076
02/19	965	7	-0.72%	163,033
02/18	972	2	0.21%	101,932
02/17	970	8	0.83%	101,990
02/14	962	22	2.34%	2,147,464