일자	종가	등락	등락률(%)	거래량
02/27	901	3	-0.33%	42,067
02/26	904	4	0.44%	31,580
02/25	900	8	-0.88%	65,622
02/24	908	9	-0.98%	62,511
02/21	917	5	0.55%	49,766
02/20	912	5	-0.55%	65,059
02/19	917	4	0.44%	29,719
02/18	913	3	0.33%	71,630
02/17	910	3	-0.33%	37,532
02/14	913	7	-0.76%	66,273