일자	종가	등락	등락률(%)	거래량
02/27	1,651	0	0.00%	139,330
02/26	1,651	47	2.93%	116,741
02/25	1,604	68	4.43%	133,887
02/24	1,536	2	0.13%	29,447
02/21	1,534	35	2.33%	56,538
02/20	1,499	21	-1.38%	31,459
02/19	1,520	8	0.53%	54,047
02/18	1,512	11	-0.72%	22,020
02/17	1,523	7	-0.46%	34,999
02/14	1,530	2	0.13%	37,855