일자	종가	등락	등락률(%)	거래량
02/27	4,505	25	-0.55%	5,201
02/26	4,530	5	0.11%	11,034
02/25	4,525	50	1.12%	16,769
02/24	4,475	0	0.00%	12,370
02/21	4,475	25	-0.56%	13,854
02/20	4,500	25	-0.55%	9,671
02/19	4,525	30	0.67%	22,846
02/18	4,495	5	0.11%	24,274
02/17	4,490	45	1.01%	15,414
02/14	4,445	60	-1.33%	28,154