일자	종가	등락	등락률(%)	거래량
02/27	4,235	365	-7.93%	4,709
02/26	4,600	115	2.56%	17,027
02/25	4,485	60	1.36%	17,584
02/24	4,425	110	2.55%	15,572
02/21	4,315	40	-0.92%	3,081
02/20	4,355	40	0.93%	5,495
02/19	4,315	20	0.47%	2,088
02/18	4,295	20	-0.46%	2,291
02/17	4,315	5	-0.12%	1,596
02/14	4,320	80	1.89%	2,000