일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 106,910 30 0.03% 1,661
02/26 107,060 20 0.02% 932
02/25 107,040 40 0.04% 10,201
02/24 107,000 45 0.04% 2,017
02/21 106,955 40 0.04% 3,860
02/20 106,915 95 0.09% 1,334
02/19 106,820 10 0.01% 3,352
02/18 106,810 55 -0.05% 5,021
02/17 106,865 10 0.01% 1,726
02/14 106,855 55 0.05% 1,853
처음이전12345678910