일자	종가	등락	등락률(%)	거래량
02/27	2,735	40	-1.44%	29,342
02/26	2,775	20	0.73%	68,996
02/25	2,755	50	-1.78%	50,731
02/24	2,805	5	-0.18%	73,512
02/21	2,810	10	0.36%	59,507
02/20	2,800	30	-1.06%	157,211
02/19	2,830	45	1.62%	1,676,562
02/18	2,785	25	-0.89%	122,785
02/17	2,810	55	2.00%	109,288
02/14	2,755	50	1.85%	61,360