일자	종가	등락	등락률(%)	거래량
02/27	4,900	15	-0.31%	81,917
02/26	4,915	10	-0.20%	112,122
02/25	4,925	70	-1.40%	101,480
02/24	4,995	65	-1.28%	97,800
02/21	5,060	70	-1.36%	98,917
02/20	5,130	30	0.59%	158,646
02/19	5,100	115	2.31%	208,481
02/18	4,985	35	-0.70%	78,043
02/17	5,020	155	3.19%	182,797
02/14	4,865	85	1.78%	830,872