일자	종가	등락	등락률(%)	거래량
02/26	70,700	100	0.14%	29,402
02/25	70,600	1400	-1.94%	26,391
02/24	72,000	500	0.70%	25,248
02/21	71,500	900	1.27%	31,991
02/20	70,600	3800	-5.11%	92,745
02/19	74,400	500	-0.67%	39,202
02/18	74,900	100	-0.13%	47,409
02/17	75,000	2100	2.88%	56,085
02/14	72,900	700	0.97%	46,412
02/13	72,200	400	0.56%	36,041