일자	종가	등락	등락률(%)	거래량
02/27	9,380	20	-0.21%	9,689
02/26	9,400	240	2.62%	12,500
02/25	9,160	10	0.11%	2,207
02/24	9,150	130	-1.40%	8,786
02/21	9,280	30	0.32%	5,560
02/20	9,250	70	-0.75%	8,686
02/19	9,320	50	-0.53%	8,464
02/18	9,370	180	1.96%	18,270
02/17	9,190	330	3.72%	15,238
02/14	8,860	0	0.00%	9,101