일자	종가	등락	등락률(%)	거래량
02/27	6,840	0	0.00%	321
02/26	6,840	170	-2.43%	1,592
02/25	7,010	90	1.30%	1,906
02/24	6,920	90	-1.28%	202
02/21	7,010	70	1.01%	2,694
02/20	6,940	110	-1.56%	1,162
02/19	7,050	0	0.00%	4,237
02/18	7,050	0	0.00%	2,369
02/17	7,050	150	2.17%	3,090
02/14	6,900	30	-0.43%	427