일자	종가	등락	등락률(%)	거래량
02/27	5,830	60	1.04%	11,068
02/26	5,770	0	0.00%	12,387
02/25	5,770	140	2.49%	12,204
02/24	5,630	110	1.99%	10,622
02/21	5,520	90	1.66%	7,309
02/20	5,430	40	0.74%	4,391
02/19	5,390	50	0.94%	8,729
02/18	5,340	60	1.14%	12,188
02/17	5,280	0	0.00%	2,787
02/14	5,280	20	-0.38%	10,424