일자	종가	등락	등락률(%)	거래량
02/27	3,510	40	-1.13%	12,250
02/26	3,550	30	0.85%	22,813
02/25	3,520	5	-0.14%	11,730
02/24	3,525	75	-2.08%	31,238
02/21	3,600	35	-0.96%	20,793
02/20	3,635	85	-2.28%	22,544
02/19	3,720	100	2.76%	32,479
02/18	3,620	30	-0.82%	17,617
02/17	3,650	65	1.81%	29,074
02/14	3,585	15	-0.42%	16,033