일자	종가	등락	등락률(%)	거래량
02/27	32,700	2300	-6.57%	307,307
02/26	35,000	1900	5.74%	615,404
02/25	33,100	950	2.95%	223,621
02/24	32,150	1200	-3.60%	252,008
02/21	33,350	450	-1.33%	560,064
02/20	33,800	5200	-13.33%	772,733
02/19	39,000	1600	-3.94%	392,127
02/18	40,600	50	-0.12%	674,420
02/17	40,650	2000	5.17%	714,426
02/14	38,650	3150	8.87%	1,218,596