일자	종가	등락	등락률(%)	거래량
02/26	50,900	900	1.80%	21,230
02/25	50,000	500	-0.99%	23,944
02/24	50,500	500	-0.98%	31,023
02/21	51,000	1300	2.62%	31,799
02/20	49,700	200	0.40%	62,054
02/19	49,500	250	-0.50%	43,916
02/18	49,750	450	0.91%	31,591
02/17	49,300	50	-0.10%	23,596
02/14	49,350	50	0.10%	26,818
02/13	49,300	300	-0.60%	22,329