일자	종가	등락	등락률(%)	거래량
02/26	10,360	150	1.47%	64,431
02/25	10,210	30	0.29%	21,297
02/24	10,180	10	-0.10%	22,119
02/21	10,190	50	0.49%	24,103
02/20	10,140	0	0.00%	35,295
02/19	10,140	60	-0.59%	44,776
02/18	10,200	90	0.89%	29,303
02/17	10,110	240	-2.32%	48,869
02/14	10,350	70	0.68%	65,188
02/13	10,280	270	2.70%	36,143