일자	종가	등락	등락률(%)	거래량
02/27	485	3	0.62%	136,891
02/26	482	1	-0.21%	46,359
02/25	483	3	-0.62%	185,366
02/24	486	0	0.00%	60,942
02/21	486	10	-2.02%	132,163
02/20	496	8	1.64%	12,054
02/19	488	13	-2.59%	136,848
02/18	501	3	-0.60%	17,786
02/17	504	1	0.20%	34,525
02/14	503	7	1.41%	42,028