일자	종가	등락	등락률(%)	거래량
02/27	2,210	20	-0.90%	112,942
02/26	2,230	100	4.69%	297,593
02/25	2,130	10	-0.47%	28,278
02/24	2,140	25	-1.15%	99,618
02/21	2,165	50	2.36%	232,293
02/20	2,115	15	0.71%	55,426
02/19	2,100	5	-0.24%	61,347
02/18	2,105	5	-0.24%	38,310
02/17	2,110	15	0.72%	98,974
02/14	2,095	10	-0.48%	69,995