일자	종가	등락	등락률(%)	거래량
02/27	1,177	5	-0.42%	11,682
02/26	1,182	0	0.00%	24,344
02/25	1,182	0	0.00%	61,779
02/24	1,182	1	-0.08%	31,123
02/21	1,183	7	0.60%	68,846
02/20	1,176	11	-0.93%	16,764
02/19	1,187	6	-0.50%	10,416
02/18	1,193	1	0.08%	23,849
02/17	1,192	8	-0.67%	31,841
02/14	1,200	4	0.33%	42,645