일자	종가	등락	등락률(%)	거래량
02/27	5,940	200	3.48%	2,050,784
02/26	5,740	20	0.35%	2,313,636
02/25	5,720	180	-3.05%	2,061,071
02/24	5,900	750	14.56%	8,097,060
02/21	5,150	40	-0.77%	69,510
02/20	5,190	30	0.58%	142,166
02/19	5,160	30	-0.58%	84,525
02/18	5,190	20	-0.38%	51,420
02/17	5,210	100	1.96%	73,957
02/14	5,110	60	-1.16%	119,639