일자	종가	등락	등락률(%)	거래량
02/24	5,800	70	-1.19%	7,975
02/21	5,870	110	1.91%	9,507
02/20	5,760	140	-2.37%	20,272
02/19	5,900	340	6.12%	90,342
02/18	5,560	70	-1.24%	11,652
02/17	5,630	100	1.81%	22,990
02/14	5,530	50	0.91%	790,888
02/13	5,480	80	-1.44%	10,890
02/12	5,560	100	-1.77%	3,803
02/11	5,660	10	0.18%	2,013