일자	종가	등락	등락률(%)	거래량
02/27	3,570	50	-1.38%	118,059
02/26	3,620	155	-4.11%	378,419
02/25	3,775	40	1.07%	346,608
02/24	3,735	340	10.01%	445,585
02/21	3,395	105	-3.00%	228,876
02/20	3,500	50	-1.41%	189,834
02/19	3,550	25	-0.70%	181,926
02/18	3,575	70	2.00%	101,271
02/17	3,505	115	-3.18%	199,443
02/14	3,620	30	-0.82%	101,357