일자	종가	등락	등락률(%)	거래량
02/27	15,700	170	1.09%	127,834
02/26	15,530	60	-0.38%	73,062
02/25	15,590	220	1.43%	114,157
02/24	15,370	730	-4.53%	503,229
02/21	16,100	690	4.48%	363,397
02/20	15,410	10	-0.06%	105,794
02/19	15,420	330	-2.10%	188,205
02/18	15,750	790	-4.78%	263,934
02/17	16,540	200	1.22%	114,509
02/14	16,340	100	0.62%	89,591