일자	종가	등락	등락률(%)	거래량
02/27	337	17	-4.80%	5,836,203
02/26	354	30	9.26%	24,154,333
02/25	324	37	12.89%	30,195,579
02/24	287	58	-16.81%	11,372,457
02/21	345	79	29.70%	8,768,729
02/20	266	1	0.38%	207,133
02/19	265	3	1.15%	224,985
02/18	262	4	1.55%	141,249
02/17	258	3	1.18%	251,720
02/14	255	2	-0.78%	301,629