일자	종가	등락	등락률(%)	거래량
02/26	627	3	-0.48%	366,278
02/25	630	8	-1.25%	338,269
02/24	638	11	-1.69%	338,635
02/21	649	3	0.46%	336,278
02/20	646	14	-2.12%	462,928
02/19	660	40	6.45%	1,986,025
02/18	620	1	0.16%	287,017
02/17	619	9	-1.43%	426,085
02/14	628	11	-1.72%	586,502
02/13	639	4	0.63%	175,151