일자	종가	등락	등락률(%)	거래량
02/27	2,580	45	1.78%	38,150
02/26	2,535	55	-2.12%	28,937
02/25	2,590	15	0.58%	20,534
02/24	2,575	60	2.39%	21,605
02/21	2,515	50	-1.95%	65,015
02/20	2,565	55	2.19%	14,946
02/19	2,510	80	3.29%	73,122
02/18	2,430	25	1.04%	12,303
02/17	2,405	20	0.84%	13,314
02/14	2,385	105	-4.22%	21,249