일자	종가	등락	등락률(%)	거래량
02/27	7,320	220	3.10%	398,121
02/26	7,100	480	7.25%	455,154
02/25	6,620	210	3.28%	145,972
02/24	6,410	140	2.23%	103,114
02/21	6,270	130	-2.03%	99,638
02/20	6,400	70	-1.08%	234,253
02/19	6,470	100	-1.52%	206,481
02/18	6,570	240	3.79%	325,163
02/17	6,330	100	1.61%	233,473
02/14	6,230	290	4.88%	406,592