일자	종가	등락	등락률(%)	거래량
02/27	6,040	320	-5.03%	259,416
02/26	6,360	50	-0.78%	66,749
02/25	6,410	0	0.00%	87,981
02/24	6,410	40	-0.62%	72,974
02/21	6,450	60	0.94%	86,875
02/20	6,390	250	-3.77%	194,299
02/19	6,640	230	-3.35%	163,178
02/18	6,870	150	2.23%	191,397
02/17	6,720	230	3.54%	127,029
02/14	6,490	170	-2.55%	117,043