일자	종가	등락	등락률(%)	거래량
02/27	2,565	20	0.79%	94,375
02/26	2,545	5	0.20%	54,397
02/25	2,540	0	0.00%	70,978
02/24	2,540	45	-1.74%	169,670
02/21	2,585	105	4.23%	428,847
02/20	2,480	10	0.40%	115,475
02/19	2,470	10	0.41%	157,338
02/18	2,460	35	-1.40%	67,797
02/17	2,495	5	-0.20%	56,008
02/14	2,500	20	-0.79%	90,626