일자	종가	등락	등락률(%)	거래량
02/27	14,820	420	-2.76%	23,618
02/26	15,240	170	-1.10%	32,941
02/25	15,410	230	1.52%	31,113
02/24	15,180	450	3.05%	37,446
02/21	14,730	110	-0.74%	27,086
02/20	14,840	20	0.13%	25,260
02/19	14,820	230	1.58%	18,150
02/18	14,590	30	0.21%	12,906
02/17	14,560	370	2.61%	27,238
02/14	14,190	60	-0.42%	14,464