일자	종가	등락	등락률(%)	거래량
02/27	3,140	20	0.64%	6,083
02/26	3,120	25	-0.79%	5,028
02/25	3,145	5	0.16%	3,296
02/24	3,140	20	0.64%	4,850
02/21	3,120	25	0.81%	5,721
02/20	3,095	20	-0.64%	6,250
02/19	3,115	35	1.14%	8,439
02/18	3,080	20	-0.65%	4,353
02/17	3,100	15	-0.48%	9,479
02/14	3,115	5	0.16%	12,820