일자	종가	등락	등락률(%)	거래량
02/27	7,400	150	-1.99%	47,864
02/26	7,550	180	-2.33%	39,705
02/25	7,730	220	-2.77%	51,976
02/24	7,950	40	-0.50%	38,135
02/21	7,990	40	0.50%	27,012
02/20	7,950	210	-2.57%	57,715
02/19	8,160	330	4.21%	98,727
02/18	7,830	20	-0.25%	29,351
02/17	7,850	170	2.21%	36,750
02/14	7,680	30	0.39%	39,088