일자	종가	등락	등락률(%)	거래량
02/27	1,232	17	1.40%	2,037,680
02/26	1,215	8	-0.65%	900,555
02/25	1,223	43	-3.40%	1,607,587
02/24	1,266	127	-9.12%	1,993,096
02/21	1,393	25	-1.76%	11,229,604
02/20	1,418	38	2.75%	42,907,080
02/19	1,380	140	11.29%	30,554,866
02/18	1,240	51	4.29%	15,851,908
02/17	1,189	31	2.68%	1,596,273
02/14	1,158	50	-4.14%	6,379,701