일자	종가	등락	등락률(%)	거래량
02/27	8,900	160	-1.77%	12,761
02/26	9,060	110	-1.20%	17,579
02/25	9,170	90	-0.97%	2,774
02/24	9,260	110	1.20%	6,738
02/21	9,150	200	-2.14%	3,751
02/20	9,350	50	0.54%	1,053
02/19	9,300	70	-0.75%	1,951
02/18	9,370	70	0.75%	2,149
02/17	9,300	240	-2.52%	5,310
02/14	9,540	0	0.00%	1,609