일자	종가	등락	등락률(%)	거래량
02/26	11,860	110	0.94%	49,162
02/25	11,750	50	-0.42%	36,881
02/24	11,800	190	1.64%	97,612
02/21	11,610	60	-0.51%	38,788
02/20	11,670	90	-0.77%	62,510
02/19	11,760	10	0.09%	57,844
02/18	11,750	140	-1.18%	46,426
02/17	11,890	0	0.00%	83,174
02/14	11,890	550	4.85%	329,303
02/13	11,340	60	0.53%	73,170